일자	종가	등락	등락률(%)	거래량
05/07	34,530	200	0.58%	1
05/02	34,330	10	-0.03%	0
04/30	34,340	40	0.12%	7
04/29	34,300	280	0.82%	11
04/28	34,520	25	-0.07%	105
04/25	34,545	330	0.96%	61
04/24	34,215	65	-0.19%	122
04/23	34,280	560	1.66%	104
04/22	33,720	55	-0.16%	114
04/21	33,775	45	0.13%	12