일자	종가	등락	등락률(%)	거래량
04/30	101,690	195	0.19%	114,618
04/29	101,495	210	0.21%	13,700
04/28	101,685	305	0.30%	9,301
04/25	101,380	320	0.32%	13,623
04/24	101,060	270	0.27%	5,006
04/23	100,790	350	0.35%	17,572
04/22	100,440	260	-0.26%	12,746
04/21	100,700	330	0.33%	8,328
04/18	100,370	565	-0.56%	12,768
04/17	100,935	130	0.13%	17,028