일자	종가	등락	등락률(%)	거래량
05/07	12,555	75	-0.59%	171,135
05/02	12,630	70	-0.55%	234,783
04/30	12,700	115	-0.90%	125,996
04/29	12,815	15	-0.12%	164,736
04/28	12,830	45	0.35%	167,733
04/25	12,785	120	0.95%	168,025
04/24	12,665	105	0.84%	92,225
04/23	12,560	140	1.13%	159,809
04/22	12,420	25	-0.20%	193,259
04/21	12,445	115	-0.92%	157,229