일자	종가	등락	등락률(%)	거래량
05/07	12,990	110	-0.84%	122,845
05/02	13,100	70	-0.53%	111,960
04/30	13,170	130	-0.98%	80,353
04/29	13,300	5	-0.04%	90,705
04/28	13,305	50	0.38%	88,070
04/25	13,255	175	1.34%	96,213
04/24	13,080	95	0.73%	68,226
04/23	12,985	165	1.29%	62,669
04/22	12,820	35	-0.27%	87,492
04/21	12,855	110	-0.85%	57,304