일자	종가	등락	등락률(%)	거래량
04/30	117,690	110	-0.09%	25,058
04/29	117,800	200	0.17%	13,506
04/28	117,835	125	0.11%	31,164
04/25	117,710	210	0.18%	31,342
04/24	117,500	65	0.06%	23,263
04/23	117,435	60	-0.05%	27,813
04/22	117,495	20	-0.02%	81,672
04/21	117,515	85	0.07%	18,064
04/18	117,430	225	0.19%	12,096
04/17	117,205	160	-0.14%	18,475