일자	종가	등락	등락률(%)	거래량
05/07	110,990	135	-0.12%	929
05/02	111,125	195	-0.18%	645
04/30	111,320	430	0.39%	552
04/29	110,890	105	-0.09%	205
04/28	110,995	150	-0.13%	2,113
04/25	111,145	415	0.37%	7,758
04/24	110,730	85	-0.08%	301
04/23	110,815	165	0.15%	338
04/22	110,650	135	-0.12%	761
04/21	110,785	180	0.16%	168