일자	종가	등락	등락률(%)	거래량
05/07	11,725	95	-0.80%	38,866
05/02	11,820	125	1.07%	54,072
04/30	11,695	85	-0.72%	45,968
04/29	11,780	225	1.95%	90,492
04/28	11,695	60	-0.51%	29,288
04/25	11,755	65	0.56%	35,845
04/24	11,690	20	0.17%	51,853
04/23	11,670	100	-0.85%	102,001
04/22	11,770	30	-0.25%	36,007
04/21	11,800	60	-0.51%	45,750