일자	종가	등락	등락률(%)	거래량
04/30	11,175	70	-0.62%	535,286
04/29	11,245	45	0.40%	352,489
04/28	11,200	15	0.13%	498,861
04/25	11,185	140	1.27%	507,333
04/24	11,045	80	0.73%	397,905
04/23	10,965	290	2.72%	407,464
04/22	10,675	105	-0.97%	501,327
04/21	10,780	90	-0.83%	557,871
04/18	10,870	110	-1.00%	554,365
04/17	10,980	65	-0.59%	403,674