일자	종가	등락	등락률(%)	거래량
04/30	12,510	65	0.52%	185,870
04/29	12,445	65	0.53%	198,749
04/28	12,440	60	-0.48%	214,575
04/25	12,500	205	1.67%	239,067
04/24	12,295	20	-0.16%	210,057
04/23	12,315	135	1.11%	175,899
04/22	12,180	50	-0.41%	186,328
04/21	12,230	65	0.53%	227,851
04/18	12,165	85	0.70%	176,374
04/17	12,080	90	0.75%	184,700