일자	종가	등락	등락률(%)	거래량
05/07	12,050	150	1.26%	280
05/02	11,900	0	0.00%	938
04/30	11,900	15	-0.13%	27,913
04/29	11,915	80	0.68%	1,418
04/28	12,110	20	0.17%	1,853
04/25	12,090	130	1.09%	210
04/24	11,960	5	0.04%	1,686
04/23	11,955	160	1.36%	1,155
04/22	11,795	0	0.00%	11
04/21	11,795	35	0.30%	16