일자	종가	등락	등락률(%)	거래량
05/07	13,015	20	0.15%	6,269
05/02	12,995	5	-0.04%	9,808
04/30	13,000	90	-0.69%	5,576
04/29	13,090	50	0.38%	6,701
04/28	13,040	5	0.04%	13,145
04/25	13,035	315	2.48%	4,169
04/24	12,720	35	0.28%	14,693
04/23	12,685	330	2.67%	4,046
04/22	12,355	105	-0.84%	8,286
04/21	12,460	65	-0.52%	3,579