일자	종가	등락	등락률(%)	거래량
04/30	15,310	355	-2.27%	1,642
04/29	15,665	70	0.45%	1,490
04/28	15,795	70	-0.44%	1,710
04/25	15,865	515	3.36%	539
04/24	15,350	80	0.52%	1,049
04/23	15,270	605	4.13%	1,490
04/22	14,665	175	-1.18%	750
04/21	14,840	130	-0.87%	408
04/18	14,970	5	-0.03%	596
04/17	14,975	50	0.34%	1,274