일자	종가	등락	등락률(%)	거래량
04/30	14,820	155	-1.04%	4,904
04/29	14,975	25	0.17%	2,435
04/28	14,950	40	0.27%	7,396
04/25	14,910	390	2.69%	1,471
04/24	14,520	200	1.40%	17,918
04/23	14,320	430	3.10%	3,273
04/22	13,890	115	-0.82%	34,878
04/21	14,005	210	-1.48%	10,025
04/18	14,215	30	-0.21%	608
04/17	14,245	35	-0.25%	13,234