일자	종가	등락	등락률(%)	거래량
04/30	13,255	75	-0.56%	5,821
04/29	13,330	105	0.79%	2,980
04/28	13,490	45	-0.33%	4,285
04/25	13,535	110	0.82%	4,661
04/24	13,425	95	0.71%	1,031
04/23	13,330	100	0.76%	6,486
04/22	13,230	10	0.08%	1,816
04/21	13,220	50	-0.38%	5,437
04/18	13,270	100	0.76%	2,077
04/17	13,170	105	0.80%	1,131