일자	종가	등락	등락률(%)	거래량
05/07	10,630	35	0.33%	71,722
05/02	10,595	80	-0.75%	152,024
04/30	10,675	10	-0.09%	101,352
04/29	10,685	25	0.23%	93,683
04/28	10,660	15	-0.14%	56,599
04/25	10,675	55	0.52%	54,773
04/24	10,620	35	-0.33%	38,097
04/23	10,655	35	0.33%	60,897
04/22	10,620	25	-0.23%	24,046
04/21	10,645	0	0.00%	58,889