일자	종가	등락	등락률(%)	거래량
04/30	12,325	55	-0.44%	255
04/29	12,380	110	0.90%	1,129
04/28	12,330	25	-0.20%	210
04/25	12,355	110	0.90%	330
04/24	12,245	35	-0.29%	44
04/23	12,280	180	1.49%	25
04/22	12,100	10	-0.08%	61
04/21	12,110	5	0.04%	679
04/18	12,105	75	0.62%	1,071
04/17	12,030	85	0.71%	730