일자	종가	등락	등락률(%)	거래량
05/07	52,625	5	0.01%	3,271
05/02	52,620	5	0.01%	3,276
04/30	52,615	25	0.05%	4,807
04/29	52,590	0	0.00%	2,514
04/28	52,700	5	0.01%	2,765
04/25	52,695	5	0.01%	3,807
04/24	52,690	15	0.03%	3,097
04/23	52,675	5	0.01%	10,338
04/22	52,670	10	0.02%	713
04/21	52,660	5	0.01%	1,890