일자	종가	등락	등락률(%)	거래량
04/30	108,660	20	0.02%	50,672
04/29	108,640	10	0.01%	42,974
04/28	108,630	5	0.00%	44,044
04/25	108,625	25	0.02%	43,858
04/24	108,600	10	0.01%	44,815
04/23	108,590	10	0.01%	34,778
04/22	108,580	5	0.00%	40,514
04/21	108,575	10	0.01%	42,071
04/18	108,565	25	0.02%	52,420
04/17	108,540	10	0.01%	60,852