일자	종가	등락	등락률(%)	거래량
05/07	12,950	10	-0.08%	3,363,507
05/02	12,960	185	1.45%	403,085
04/30	12,775	35	0.27%	180,618
04/29	12,740	65	0.51%	347,917
04/28	12,710	15	-0.12%	181,035
04/25	12,725	315	2.54%	568,950
04/24	12,410	10	-0.08%	510,550
04/23	12,420	430	3.59%	292,555
04/22	11,990	125	-1.03%	418,424
04/21	12,115	185	-1.50%	329,908