일자	종가	등락	등락률(%)	거래량
05/07	7,905	85	-1.06%	1,053
05/02	7,990	20	-0.25%	201
04/30	8,010	115	-1.42%	0
04/29	8,125	0	0.00%	2
04/28	8,125	90	1.12%	1
04/25	8,035	0	0.00%	1
04/24	8,035	30	-0.37%	750
04/23	8,065	275	3.53%	1,012
04/22	7,790	50	-0.64%	0
04/21	7,840	175	2.28%	3