일자	종가	등락	등락률(%)	거래량
04/29	15,535	0	0.00%	0
04/28	15,535	105	-0.67%	8
04/25	15,640	190	1.23%	35
04/24	15,450	100	-0.64%	96
04/23	15,550	310	2.03%	45
04/22	15,240	0	0.00%	0
04/21	15,240	0	0.00%	3
04/18	15,240	10	0.07%	1
04/17	15,230	140	0.93%	8
04/16	15,090	260	-1.69%	1,023