일자	종가	등락	등락률(%)	거래량
05/02	10,990	0	0.00%	19,647
04/30	10,990	20	0.18%	12,060
04/29	10,970	65	0.60%	27,311
04/28	10,905	15	-0.14%	25,335
04/25	10,920	105	0.97%	24,782
04/24	10,815	15	-0.14%	26,967
04/23	10,830	195	1.83%	28,503
04/22	10,635	40	-0.37%	9,763
04/21	10,675	10	0.09%	77,563
04/18	10,665	80	0.76%	15,985