일자	종가	등락	등락률(%)	거래량
05/02	64,820	105	-0.16%	29,392
04/30	64,925	455	0.71%	15,259
04/29	64,470	390	-0.60%	29,053
04/28	64,860	70	0.11%	20,481
04/25	64,790	520	0.81%	38,251
04/24	64,270	260	-0.40%	26,737
04/23	64,530	45	0.07%	19,292
04/22	64,485	635	-0.98%	28,450
04/21	65,120	155	0.24%	37,527
04/18	64,965	370	0.57%	18,172