일자	종가	등락	등락률(%)	거래량
04/30	27,660	320	1.17%	2,029
04/29	27,340	250	-0.91%	2,847
04/28	27,590	60	0.22%	488
04/25	27,530	310	1.14%	1,148
04/24	27,220	155	-0.57%	1,139
04/23	27,375	65	0.24%	480
04/22	27,310	420	-1.51%	1,073
04/21	27,730	155	0.56%	2,376
04/18	27,575	225	0.82%	790
04/17	27,350	235	-0.85%	10,913