일자	종가	등락	등락률(%)	거래량
05/02	2,340	20	0.86%	5,776
04/30	2,320	5	-0.22%	5,553
04/29	2,325	10	-0.43%	4,401
04/28	2,335	10	-0.43%	3,128
04/25	2,345	10	0.43%	4,447
04/24	2,335	20	-0.85%	336
04/23	2,355	5	0.21%	2,300
04/22	2,350	15	-0.63%	1,976
04/21	2,365	5	-0.21%	1,150
04/18	2,370	10	0.42%	1,609