일자	종가	등락	등락률(%)	거래량
05/07	12,195	45	-0.37%	11,800
05/02	12,240	50	-0.41%	11,956
04/30	12,290	30	-0.24%	7,038
04/29	12,320	35	-0.28%	7,167
04/28	12,425	100	-0.80%	7,971
04/25	12,525	15	0.12%	13,934
04/24	12,510	150	-1.18%	4,582
04/23	12,660	275	2.22%	9,643
04/22	12,385	20	0.16%	4,284
04/21	12,365	70	-0.56%	8,685