일자	종가	등락	등락률(%)	거래량
04/30	13,890	130	-0.93%	172,718
04/29	14,020	10	0.07%	156,714
04/28	14,040	275	2.00%	287,632
04/25	13,765	175	-1.26%	389,725
04/24	13,940	125	0.90%	288,103
04/23	13,815	40	-0.29%	321,745
04/22	13,855	110	0.80%	240,694
04/21	13,745	110	0.81%	121,445
04/18	13,635	215	1.60%	101,104
04/17	13,420	110	0.83%	79,645