일자	종가	등락	등락률(%)	거래량
05/07	13,915	115	0.83%	2,242
05/02	13,800	290	2.15%	3,627
04/30	13,510	15	-0.11%	4,752
04/29	13,525	20	-0.15%	1,308
04/28	13,580	80	0.59%	3,850
04/25	13,500	600	4.65%	5,463
04/24	12,900	165	1.30%	14,187
04/23	12,735	410	3.33%	14,331
04/22	12,325	10	-0.08%	3,343
04/21	12,335	200	-1.60%	12,888