일자	종가	등락	등락률(%)	거래량
05/07	16,070	165	1.04%	18,209
05/02	15,905	35	-0.22%	12,853
04/30	15,940	150	-0.93%	70,619
04/29	16,090	680	4.41%	21,123
04/28	15,550	5	-0.03%	2,939
04/25	15,555	430	2.84%	13,644
04/24	15,125	100	0.67%	5,229
04/23	15,025	125	0.84%	3,784
04/22	14,900	210	-1.39%	16,259
04/21	15,110	25	-0.17%	10,970