일자	종가	등락	등락률(%)	거래량
04/30	3,525	70	-1.95%	217,179
04/29	3,595	5	-0.14%	347,303
04/28	3,605	15	0.42%	261,889
04/25	3,590	50	1.41%	191,506
04/24	3,540	35	-0.98%	124,843
04/23	3,575	200	5.93%	350,008
04/22	3,375	25	-0.74%	181,436
04/21	3,400	40	-1.16%	129,065
04/18	3,440	15	-0.43%	105,483
04/17	3,455	30	0.88%	249,148