일자	종가	등락	등락률(%)	거래량
04/30	5,740	15	-0.26%	16,057
04/29	5,755	40	0.70%	17,978
04/28	5,715	120	-2.06%	27,660
04/25	5,835	155	2.73%	39,926
04/24	5,680	0	0.00%	19,448
04/23	5,680	310	5.77%	63,365
04/22	5,370	45	0.85%	17,989
04/21	5,325	140	2.70%	11,207
04/18	5,185	20	0.39%	2,127
04/17	5,165	25	0.49%	26,274