일자	종가	등락	등락률(%)	거래량
04/30	11,860	130	-1.08%	28,945
04/29	11,990	35	-0.29%	17,447
04/28	12,025	50	0.42%	35,432
04/25	11,975	15	0.13%	20,901
04/24	11,960	120	1.01%	27,386
04/23	11,840	5	0.04%	30,740
04/22	11,835	15	0.13%	30,608
04/21	11,820	35	-0.30%	30,108
04/18	11,855	35	0.30%	17,915
04/17	11,820	60	-0.51%	37,736