일자	종가	등락	등락률(%)	거래량
05/07	11,795	105	0.90%	12,820
05/02	11,690	165	1.43%	35,069
04/30	11,525	160	-1.37%	25,916
04/29	11,685	265	2.32%	46,930
04/28	11,520	0	0.00%	31,436
04/25	11,520	535	4.87%	77,055
04/24	10,985	400	3.78%	48,692
04/23	10,585	230	2.22%	25,723
04/22	10,355	70	-0.67%	32,202
04/21	10,425	75	0.72%	36,903