일자	종가	등락	등락률(%)	거래량
05/07	53,705	0	0.00%	955
05/02	53,705	0	0.00%	481
04/30	53,705	15	0.03%	933
04/29	53,690	10	0.02%	2,571
04/28	53,680	15	0.03%	2,126
04/25	53,665	0	0.00%	1,016
04/24	53,665	10	0.02%	135
04/23	53,655	10	0.02%	2,175
04/22	53,645	5	-0.01%	131
04/21	53,650	5	0.01%	19