일자	종가	등락	등락률(%)	거래량
05/07	11,445	175	-1.51%	2,011,884
05/02	11,620	85	-0.73%	1,469,984
04/30	11,705	115	-0.97%	811,266
04/29	11,820	45	0.38%	698,510
04/28	11,800	5	-0.04%	855,423
04/25	11,805	145	1.24%	1,347,764
04/24	11,660	5	0.04%	884,022
04/23	11,655	260	2.28%	796,804
04/22	11,395	90	-0.78%	1,291,037
04/21	11,485	140	-1.20%	1,025,932