일자	종가	등락	등락률(%)	거래량
04/30	13,525	105	-0.77%	2,197
04/29	13,630	15	0.11%	3,402
04/28	13,615	65	0.48%	2,853
04/25	13,550	260	1.96%	6,268
04/24	13,290	250	1.92%	699
04/23	13,040	270	2.11%	2,873
04/22	12,770	115	-0.89%	3,018
04/21	12,885	85	-0.66%	3,778
04/18	12,970	85	0.66%	610
04/17	12,885	160	-1.23%	4,275