일자	종가	등락	등락률(%)	거래량
05/02	12,205	55	-0.45%	152
04/30	12,260	115	-0.93%	36
04/29	12,375	30	-0.24%	1,775
04/28	12,405	15	0.12%	10
04/25	12,390	55	0.45%	580
04/24	12,335	80	0.65%	153
04/23	12,255	10	0.08%	262
04/22	12,245	45	0.37%	31
04/21	12,200	20	0.16%	91
04/18	12,180	10	-0.08%	72