일자	종가	등락	등락률(%)	거래량
05/07	10,885	35	-0.32%	365
05/02	10,920	155	1.44%	115
04/30	10,765	200	-1.82%	44
04/29	10,965	140	1.29%	81
04/28	10,875	245	-2.20%	384
04/25	11,120	30	-0.27%	62
04/24	11,150	75	0.68%	300
04/23	11,075	130	1.19%	401
04/22	10,942	2	0.02%	40
04/21	10,940	30	-0.27%	371