일자	종가	등락	등락률(%)	거래량
04/30	11,025	180	-1.61%	59
04/29	11,205	125	1.13%	77
04/28	11,110	285	-2.50%	158
04/25	11,395	50	0.44%	2,357
04/24	11,345	55	0.49%	4
04/23	11,290	165	1.48%	281
04/22	11,125	35	0.32%	398
04/21	11,090	115	-1.03%	219
04/18	11,205	275	2.52%	440
04/17	10,930	95	0.88%	55