일자	종가	등락	등락률(%)	거래량
05/07	8,875	105	-1.17%	69,191
05/02	8,980	120	-1.32%	22,008
04/30	9,100	75	0.83%	24,160
04/29	9,025	30	0.33%	31,862
04/28	8,995	50	0.56%	32,688
04/25	8,945	80	0.90%	34,774
04/24	8,865	10	0.11%	38,617
04/23	8,855	135	1.55%	27,687
04/22	8,720	60	-0.68%	17,110
04/21	8,780	65	-0.73%	257,760