일자	종가	등락	등락률(%)	거래량
05/07	15,770	110	-0.69%	1,476
05/02	15,880	305	1.96%	12,621
04/30	15,575	120	-0.76%	6,630
04/29	15,695	30	-0.19%	3,616
04/28	15,735	135	0.87%	1,493
04/25	15,600	655	4.38%	1,888
04/24	14,945	235	1.60%	12,974
04/23	14,710	640	4.55%	2,413
04/22	14,070	200	-1.40%	3,649
04/21	14,270	230	-1.59%	2,460