일자	종가	등락	등락률(%)	거래량
04/30	11,795	180	-1.50%	41,628
04/29	11,975	285	2.44%	118,484
04/28	11,690	305	-2.54%	72,437
04/25	11,995	95	-0.79%	61,259
04/24	12,090	85	-0.70%	69,619
04/23	12,175	15	0.12%	105,945
04/22	12,160	75	0.62%	63,649
04/21	12,085	60	-0.49%	81,580
04/18	12,145	280	2.36%	95,107
04/17	11,865	195	1.67%	95,318