일자	종가	등락	등락률(%)	거래량
04/30	13,130	105	-0.79%	1,320
04/29	13,235	100	0.76%	788
04/28	13,220	20	-0.15%	3,871
04/25	13,240	55	0.42%	905
04/24	13,185	45	-0.34%	1,721
04/23	13,230	490	3.85%	2,050
04/22	12,740	105	-0.82%	2,000
04/21	12,845	135	-1.04%	521
04/18	12,980	165	1.29%	1,065
04/17	12,815	55	-0.43%	1,252