일자	종가	등락	등락률(%)	거래량
04/30	14,320	105	-0.73%	5,024
04/29	14,425	110	-0.76%	6,037
04/28	14,535	55	0.38%	11,137
04/25	14,480	470	3.35%	20,662
04/24	14,010	135	0.97%	9,990
04/23	13,875	595	4.48%	8,253
04/22	13,280	15	0.11%	5,091
04/21	13,265	265	-1.96%	29,392
04/18	13,530	15	0.11%	8,232
04/17	13,515	85	-0.62%	11,053