일자	종가	등락	등락률(%)	거래량
04/30	19,980	555	-2.70%	34,031
04/29	20,535	15	0.07%	32,106
04/28	20,520	300	1.48%	70,945
04/25	20,220	1650	8.89%	115,621
04/24	18,570	310	1.70%	62,643
04/23	18,260	1740	10.53%	114,813
04/22	16,520	490	-2.88%	65,258
04/21	17,010	600	-3.41%	42,579
04/18	17,610	405	-2.25%	29,026
04/17	18,015	195	-1.07%	65,767