일자	종가	등락	등락률(%)	거래량
05/07	11,555	65	-0.56%	3,487
05/02	11,620	15	0.13%	4,225
04/30	11,605	190	-1.61%	7,022
04/29	11,795	85	0.73%	680
04/28	11,740	50	0.43%	1,434
04/25	11,690	300	2.63%	2,119
04/24	11,390	50	-0.44%	5,169
04/23	11,440	220	1.96%	1,518
04/22	11,220	135	-1.19%	2,427
04/21	11,355	110	0.98%	2,259