일자	종가	등락	등락률(%)	거래량
05/07	108,440	25	-0.02%	3,807
05/02	108,465	30	0.03%	624
04/30	108,435	40	0.04%	524
04/29	108,395	10	0.01%	894
04/28	108,385	20	0.02%	1,263
04/25	108,365	10	0.01%	7,837
04/24	108,355	30	0.03%	390
04/23	108,325	10	0.01%	288
04/22	108,315	10	0.01%	353
04/21	108,305	5	0.00%	85