일자	종가	등락	등락률(%)	거래량
04/30	11,355	205	-1.77%	77
04/29	11,560	170	1.49%	51
04/28	11,470	210	-1.80%	80
04/25	11,680	100	-0.85%	590
04/24	11,780	55	0.47%	59
04/23	11,725	205	1.78%	55
04/22	11,520	5	0.04%	63
04/21	11,515	110	-0.95%	53
04/18	11,625	250	2.20%	53
04/17	11,375	170	1.52%	2,904