일자	종가	등락	등락률(%)	거래량
04/30	10,855	10	0.09%	551
04/29	10,845	5	-0.05%	4,918
04/28	10,850	5	0.05%	2,988
04/25	10,845	10	0.09%	2,628
04/24	10,835	0	0.00%	2,888
04/23	10,835	5	0.05%	6,878
04/22	10,830	0	0.00%	4,131
04/21	10,830	0	0.00%	2,463
04/18	10,830	0	0.00%	2,082
04/17	10,830	0	0.00%	2,683