일자	종가	등락	등락률(%)	거래량
05/02	11,095	145	-1.29%	25,952
04/30	11,240	85	-0.75%	20,923
04/29	11,325	10	-0.09%	14,622
04/28	11,425	30	0.26%	9,090
04/25	11,395	65	0.57%	25,872
04/24	11,330	140	1.25%	12,925
04/23	11,190	70	0.63%	47,729
04/22	11,120	25	-0.22%	7,840
04/21	11,145	50	-0.45%	14,008
04/18	11,195	75	0.67%	2,346